Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 188.157 | 188.157 | 188.157 | 188.157 | 0.08% |
Nov 19, 2024 | 188.001 | 188.001 | 188.001 | 188.001 | -0.11% |
Nov 18, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.09% |
Nov 14, 2024 | 188.034 | 188.034 | 188.034 | 188.034 | 0.01% |
Nov 13, 2024 | 188.007 | 188.007 | 188.007 | 188.007 | 0.02% |
Nov 12, 2024 | 187.968 | 187.968 | 187.968 | 187.968 | -0.01% |
Nov 11, 2024 | 187.987 | 187.987 | 187.987 | 187.987 | -0.07% |
Nov 08, 2024 | 188.124 | 188.124 | 188.124 | 188.124 | 0.05% |
Nov 07, 2024 | 188.034 | 188.034 | 188.034 | 188.034 | 0.10% |
Nov 06, 2024 | 187.842 | 187.842 | 187.842 | 187.842 | 0.12% |
Nov 05, 2024 | 187.613 | 187.613 | 187.613 | 187.613 | 0.30% |
Nov 04, 2024 | 187.056 | 187.056 | 187.056 | 187.056 | -0.21% |
Nov 01, 2024 | 187.443 | 187.443 | 187.443 | 187.443 | -0.38% |
Nov 21, 2024 | 188.157 | 188.157 | 188.157 | 188.157 | 0.08% |
Nov 19, 2024 | 188.001 | 188.001 | 188.001 | 188.001 | -0.11% |
Nov 18, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.09% |
Nov 14, 2024 | 188.034 | 188.034 | 188.034 | 188.034 | 0.01% |
Nov 13, 2024 | 188.007 | 188.007 | 188.007 | 188.007 | 0.02% |
Nov 12, 2024 | 187.968 | 187.968 | 187.968 | 187.968 | -0.01% |
Nov 11, 2024 | 187.987 | 187.987 | 187.987 | 187.987 | -0.07% |
Nov 08, 2024 | 188.124 | 188.124 | 188.124 | 188.124 | 0.05% |
Nov 07, 2024 | 188.034 | 188.034 | 188.034 | 188.034 | 0.10% |
Nov 06, 2024 | 187.842 | 187.842 | 187.842 | 187.842 | 0.12% |
Nov 05, 2024 | 187.613 | 187.613 | 187.613 | 187.613 | 0.30% |
Nov 04, 2024 | 187.056 | 187.056 | 187.056 | 187.056 | -0.21% |
Nov 01, 2024 | 187.443 | 187.443 | 187.443 | 187.443 | -0.11% |
Oct 31, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.02% |
Oct 30, 2024 | 187.605 | 187.605 | 187.605 | 187.605 | 0.02% |
Oct 29, 2024 | 187.572 | 187.572 | 187.572 | 187.572 | 0.11% |
Oct 28, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.10% |
Highest: 188.200 | Lowest: 187.056 | Difference: 1.144 | Average: 187.838 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review