
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.12% |
Mar 10, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | 0.03% |
Mar 07, 2025 | 101.890 | 101.890 | 101.890 | 101.890 | 0.07% |
Mar 06, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | -0.25% |
Mar 05, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | -0.36% |
Mar 04, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.08% |
Mar 03, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.01% |
Feb 28, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.04% |
Feb 27, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.02% |
Feb 26, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.05% |
Feb 25, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.00% |
Feb 24, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.06% |
Feb 21, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.04% |
Feb 20, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.01% |
Feb 19, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.06% |
Feb 18, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | 0.03% |
Feb 17, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | 0.01% |
Feb 14, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | 0.07% |
Feb 13, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | 0.08% |
Feb 12, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -0.08% |
Highest: 102.580 | Lowest: 101.800 | Difference: 0.780 | Average: 102.328 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review