![Amazon stock slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,637.012 | 1,637.012 | 1,637.012 | 1,637.012 | 0.98% |
Feb 04, 2025 | 1,621.172 | 1,621.172 | 1,621.172 | 1,621.172 | -1.02% |
Feb 03, 2025 | 1,637.920 | 1,637.920 | 1,637.920 | 1,637.920 | -0.98% |
Jan 31, 2025 | 1,654.091 | 1,654.091 | 1,654.091 | 1,654.091 | 0.74% |
Jan 30, 2025 | 1,641.964 | 1,641.964 | 1,641.964 | 1,641.964 | 3.92% |
Jan 29, 2025 | 1,580.027 | 1,580.027 | 1,580.027 | 1,580.027 | 0.50% |
Jan 28, 2025 | 1,572.236 | 1,572.236 | 1,572.236 | 1,572.236 | -3.54% |
Jan 27, 2025 | 1,629.997 | 1,629.997 | 1,629.997 | 1,629.997 | 2.34% |
Jan 24, 2025 | 1,592.781 | 1,592.781 | 1,592.781 | 1,592.781 | 2.84% |
Jan 23, 2025 | 1,548.778 | 1,548.778 | 1,548.778 | 1,548.778 | 1.93% |
Jan 21, 2025 | 1,519.527 | 1,519.527 | 1,519.527 | 1,519.527 | 0.75% |
Jan 20, 2025 | 1,508.156 | 1,508.156 | 1,508.156 | 1,508.156 | 1.31% |
Jan 17, 2025 | 1,488.608 | 1,488.608 | 1,488.608 | 1,488.608 | 1.53% |
Jan 16, 2025 | 1,466.107 | 1,466.107 | 1,466.107 | 1,466.107 | -0.85% |
Jan 15, 2025 | 1,478.622 | 1,478.622 | 1,478.622 | 1,478.622 | 6.25% |
Jan 14, 2025 | 1,391.610 | 1,391.610 | 1,391.610 | 1,391.610 | 0.65% |
Jan 13, 2025 | 1,382.645 | 1,382.645 | 1,382.645 | 1,382.645 | -2.13% |
Jan 10, 2025 | 1,412.774 | 1,412.774 | 1,412.774 | 1,412.774 | 0.94% |
Jan 09, 2025 | 1,399.686 | 1,399.686 | 1,399.686 | 1,399.686 | -0.38% |
Jan 08, 2025 | 1,405.039 | 1,405.039 | 1,405.039 | 1,405.039 | 0.10% |
Jan 07, 2025 | 1,403.689 | 1,403.689 | 1,403.689 | 1,403.689 | 1.56% |
Highest: 1,654.091 | Lowest: 1,382.645 | Difference: 271.445 | Average: 1,522.497 | Change %: 18.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review