Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 0.00% |
Jan 16, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 0.08% |
Jan 15, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.21% |
Jan 14, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.02% |
Jan 13, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.05% |
Jan 10, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.16% |
Jan 08, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | -0.03% |
Jan 07, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Jan 06, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | -0.03% |
Jan 03, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | -0.14% |
Jan 02, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -0.01% |
Dec 31, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.01% |
Dec 30, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.15% |
Jan 17, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 0.00% |
Jan 16, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 0.08% |
Jan 15, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.21% |
Jan 14, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.02% |
Jan 13, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.05% |
Jan 10, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.16% |
Jan 08, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | -0.03% |
Jan 07, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Jan 06, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | -0.03% |
Jan 03, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | -0.14% |
Jan 02, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -0.01% |
Dec 31, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.01% |
Dec 30, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.02% |
Dec 27, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.04% |
Dec 26, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.01% |
Dec 24, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.00% |
Dec 23, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.09% |
Highest: 11.603 | Lowest: 11.551 | Difference: 0.052 | Average: 11.583 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review