Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.14% |
Dec 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.28% |
Dec 23, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.14% |
Dec 20, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.37% |
Dec 19, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.23% |
Dec 18, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -1.38% |
Dec 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.23% |
Dec 16, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.05% |
Dec 13, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.18% |
Dec 12, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.50% |
Dec 11, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.18% |
Dec 10, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.27% |
Dec 09, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.23% |
Dec 06, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.18% |
Dec 05, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.05% |
Dec 04, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.36% |
Dec 03, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.00% |
Dec 02, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.14% |
Nov 29, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.55% |
Nov 27, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.09% |
Highest: 22.070 | Lowest: 21.460 | Difference: 0.610 | Average: 21.828 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review