
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.15% |
Mar 11, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.34% |
Mar 10, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.63% |
Mar 06, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.62% |
Mar 05, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Mar 04, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.43% |
Mar 03, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.38% |
Feb 28, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.53% |
Feb 27, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.67% |
Feb 26, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.24% |
Feb 25, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.24% |
Feb 24, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 1.61% |
Mar 12, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.15% |
Mar 11, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.34% |
Mar 10, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.63% |
Mar 06, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.62% |
Mar 05, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Mar 04, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.43% |
Mar 03, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.38% |
Feb 28, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.53% |
Feb 27, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.67% |
Feb 26, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.24% |
Feb 25, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.24% |
Feb 24, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.14% |
Feb 21, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -0.33% |
Feb 20, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.05% |
Feb 19, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.05% |
Feb 18, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.05% |
Feb 14, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.14% |
Feb 13, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.72% |
Highest: 20.970 | Lowest: 20.500 | Difference: 0.470 | Average: 20.804 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review