Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Jun 28, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.17% |
Jun 27, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.13% |
Jun 26, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.39% |
Jun 25, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.07% |
Jun 24, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.13% |
Jun 21, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.13% |
Jun 20, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.19% |
Jun 18, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.39% |
Jun 17, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.13% |
Jun 14, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Jun 13, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.33% |
Jun 12, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.46% |
Jun 11, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.20% |
Jun 10, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.07% |
Jun 07, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.65% |
Jun 06, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.00% |
Jun 05, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.39% |
Jun 04, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.26% |
Jun 03, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.46% |
Highest: 15.410 | Lowest: 15.110 | Difference: 0.300 | Average: 15.303 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review