![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.04% |
May 23, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.02% |
May 22, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.02% |
May 21, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.03% |
May 20, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.00% |
May 17, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.02% |
May 16, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.09% |
May 15, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.06% |
May 14, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.00% |
May 13, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.00% |
May 10, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.00% |
May 09, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.08% |
May 08, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.06% |
May 07, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.05% |
May 06, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.08% |
May 03, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.06% |
May 02, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.04% |
Apr 30, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.00% |
Apr 29, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.06% |
Apr 26, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.02% |
Apr 25, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.02% |
Apr 24, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.03% |
Apr 23, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.07% |
Apr 22, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.00% |
Apr 19, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.03% |
Apr 18, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.06% |
Apr 17, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.02% |
Apr 16, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.02% |
Apr 15, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.02% |
Apr 12, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -1.02% |
Highest: 3.566 | Lowest: 3.529 | Difference: 0.036 | Average: 3.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review