
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 118.435 | 118.435 | 118.435 | 118.435 | 1.42% |
Feb 18, 2025 | 116.782 | 116.782 | 116.782 | 116.782 | -0.26% |
Feb 17, 2025 | 117.087 | 117.087 | 117.087 | 117.087 | -0.19% |
Feb 14, 2025 | 117.308 | 117.308 | 117.308 | 117.308 | -2.01% |
Feb 13, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.09% |
Feb 12, 2025 | 119.611 | 119.611 | 119.611 | 119.611 | -0.25% |
Feb 11, 2025 | 119.907 | 119.907 | 119.907 | 119.907 | -2.76% |
Feb 10, 2025 | 123.313 | 123.313 | 123.313 | 123.313 | -1.66% |
Feb 07, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.32% |
Feb 06, 2025 | 125.806 | 125.806 | 125.806 | 125.806 | -0.70% |
Feb 05, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.67% |
Feb 04, 2025 | 125.849 | 125.849 | 125.849 | 125.849 | 1.60% |
Feb 03, 2025 | 123.869 | 123.869 | 123.869 | 123.869 | -1.02% |
Jan 31, 2025 | 125.145 | 125.145 | 125.145 | 125.145 | 1.42% |
Jan 30, 2025 | 123.397 | 123.397 | 123.397 | 123.397 | 0.01% |
Jan 29, 2025 | 123.379 | 123.379 | 123.379 | 123.379 | 2.67% |
Jan 28, 2025 | 120.171 | 120.171 | 120.171 | 120.171 | -0.55% |
Jan 27, 2025 | 120.837 | 120.837 | 120.837 | 120.837 | -2.60% |
Jan 24, 2025 | 124.064 | 124.064 | 124.064 | 124.064 | -1.59% |
Jan 23, 2025 | 126.064 | 126.064 | 126.064 | 126.064 | 1.10% |
Jan 22, 2025 | 124.687 | 124.687 | 124.687 | 124.687 | -1.03% |
Jan 21, 2025 | 125.985 | 125.985 | 125.985 | 125.985 | -2.31% |
Jan 20, 2025 | 128.964 | 128.964 | 128.964 | 128.964 | 0.41% |
Highest: 128.964 | Lowest: 116.782 | Difference: 12.181 | Average: 122.716 | Change %: -7.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review