Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 118.484 | 118.484 | 118.484 | 118.484 | 0.16% |
Jun 27, 2024 | 118.293 | 118.293 | 118.293 | 118.293 | -0.01% |
Jun 26, 2024 | 118.302 | 118.302 | 118.302 | 118.302 | 0.18% |
Jun 25, 2024 | 118.089 | 118.089 | 118.089 | 118.089 | 0.15% |
Jun 24, 2024 | 117.917 | 117.917 | 117.917 | 117.917 | 0.61% |
Jun 21, 2024 | 117.204 | 117.204 | 117.204 | 117.204 | -0.39% |
Jun 20, 2024 | 117.658 | 117.658 | 117.658 | 117.658 | 0.64% |
Jun 19, 2024 | 116.914 | 116.914 | 116.914 | 116.914 | -0.90% |
Jun 18, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.62% |
Jun 14, 2024 | 117.258 | 117.258 | 117.258 | 117.258 | 0.75% |
Jun 13, 2024 | 116.381 | 116.381 | 116.381 | 116.381 | 0.99% |
Jun 12, 2024 | 115.242 | 115.242 | 115.242 | 115.242 | 0.56% |
Jun 11, 2024 | 114.603 | 114.603 | 114.603 | 114.603 | 0.19% |
Jun 10, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.80% |
Jun 07, 2024 | 113.484 | 113.484 | 113.484 | 113.484 | 1.93% |
Jun 06, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 2.62% |
Jun 05, 2024 | 108.496 | 108.496 | 108.496 | 108.496 | 3.50% |
Jun 04, 2024 | 104.826 | 104.826 | 104.826 | 104.826 | -7.93% |
Jun 03, 2024 | 113.854 | 113.854 | 113.854 | 113.854 | 3.68% |
May 31, 2024 | 109.812 | 109.812 | 109.812 | 109.812 | 0.74% |
May 30, 2024 | 109.004 | 109.004 | 109.004 | 109.004 | -0.71% |
Highest: 118.484 | Lowest: 104.826 | Difference: 13.659 | Average: 114.740 | Change %: 7.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review