Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 68.498 | 68.498 | 68.498 | 68.498 | -2.39% |
Jan 03, 2025 | 70.175 | 70.175 | 70.175 | 70.175 | -0.47% |
Jan 02, 2025 | 70.508 | 70.508 | 70.508 | 70.508 | 1.17% |
Jan 01, 2025 | 69.695 | 69.695 | 69.695 | 69.695 | 0.37% |
Dec 31, 2024 | 69.435 | 69.435 | 69.435 | 69.435 | 0.42% |
Dec 30, 2024 | 69.142 | 69.142 | 69.142 | 69.142 | -0.73% |
Dec 27, 2024 | 69.653 | 69.653 | 69.653 | 69.653 | 0.03% |
Dec 26, 2024 | 69.633 | 69.633 | 69.633 | 69.633 | 0.04% |
Dec 24, 2024 | 69.606 | 69.606 | 69.606 | 69.606 | -0.04% |
Dec 23, 2024 | 69.633 | 69.633 | 69.633 | 69.633 | -0.04% |
Dec 20, 2024 | 69.664 | 69.664 | 69.664 | 69.664 | -2.13% |
Dec 19, 2024 | 71.181 | 71.181 | 71.181 | 71.181 | -0.42% |
Dec 18, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | -0.81% |
Dec 17, 2024 | 72.061 | 72.061 | 72.061 | 72.061 | -0.93% |
Dec 16, 2024 | 72.737 | 72.737 | 72.737 | 72.737 | 0.43% |
Dec 13, 2024 | 72.427 | 72.427 | 72.427 | 72.427 | 0.13% |
Dec 12, 2024 | 72.335 | 72.335 | 72.335 | 72.335 | -0.50% |
Dec 11, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.20% |
Dec 10, 2024 | 72.845 | 72.845 | 72.845 | 72.845 | 0.24% |
Dec 09, 2024 | 72.673 | 72.673 | 72.673 | 72.673 | 0.01% |
Highest: 72.845 | Lowest: 68.498 | Difference: 4.347 | Average: 70.804 | Change %: -5.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review