Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 69.789 | 69.789 | 69.789 | 69.789 | 0.63% |
Nov 26, 2024 | 69.352 | 69.352 | 69.352 | 69.352 | 0.04% |
Nov 25, 2024 | 69.325 | 69.325 | 69.325 | 69.325 | 1.60% |
Nov 22, 2024 | 68.236 | 68.236 | 68.236 | 68.236 | 1.34% |
Nov 21, 2024 | 67.336 | 67.336 | 67.336 | 67.336 | -0.54% |
Nov 19, 2024 | 67.704 | 67.704 | 67.704 | 67.704 | 0.58% |
Nov 18, 2024 | 67.314 | 67.314 | 67.314 | 67.314 | -0.22% |
Nov 14, 2024 | 67.463 | 67.463 | 67.463 | 67.463 | 0.01% |
Nov 13, 2024 | 67.458 | 67.458 | 67.458 | 67.458 | -2.24% |
Nov 12, 2024 | 69.003 | 69.003 | 69.003 | 69.003 | -1.18% |
Nov 11, 2024 | 69.824 | 69.824 | 69.824 | 69.824 | -0.16% |
Nov 08, 2024 | 69.934 | 69.934 | 69.934 | 69.934 | -1.01% |
Nov 07, 2024 | 70.647 | 70.647 | 70.647 | 70.647 | -0.56% |
Nov 06, 2024 | 71.048 | 71.048 | 71.048 | 71.048 | 1.61% |
Nov 05, 2024 | 69.922 | 69.922 | 69.922 | 69.922 | 0.81% |
Nov 04, 2024 | 69.357 | 69.357 | 69.357 | 69.357 | -0.70% |
Oct 31, 2024 | 69.844 | 69.844 | 69.844 | 69.844 | 0.38% |
Oct 30, 2024 | 69.582 | 69.582 | 69.582 | 69.582 | 0.10% |
Oct 29, 2024 | 69.515 | 69.515 | 69.515 | 69.515 | 1.45% |
Oct 28, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.92% |
Highest: 71.048 | Lowest: 67.314 | Difference: 3.733 | Average: 69.059 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review