
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | -0.65% |
Mar 31, 2025 | 24.583 | 24.583 | 24.583 | 24.583 | -0.02% |
Mar 28, 2025 | 24.587 | 24.587 | 24.587 | 24.587 | 0.05% |
Mar 27, 2025 | 24.574 | 24.574 | 24.574 | 24.574 | 1.15% |
Mar 26, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | -0.79% |
Mar 25, 2025 | 24.488 | 24.488 | 24.758 | 24.488 | -1.09% |
Mar 24, 2025 | 24.758 | 24.758 | 24.758 | 24.310 | 1.84% |
Mar 21, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 1.20% |
Mar 20, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 1.17% |
Mar 19, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | 1.64% |
Mar 18, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | 2.72% |
Mar 17, 2025 | 22.742 | 22.742 | 22.742 | 22.742 | 0.70% |
Mar 13, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | -0.44% |
Mar 12, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | 0.23% |
Mar 11, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.56% |
Mar 10, 2025 | 22.506 | 22.506 | 22.506 | 22.506 | -1.61% |
Mar 07, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | 0.43% |
Mar 06, 2025 | 22.777 | 22.777 | 22.777 | 22.777 | 0.94% |
Mar 05, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 1.74% |
Mar 04, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | 1.11% |
Mar 03, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | -0.10% |
Highest: 24.758 | Lowest: 21.934 | Difference: 2.824 | Average: 23.458 | Change %: 11.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review