Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.20% |
Sep 26, 2024 | 28.225 | 28.225 | 28.225 | 28.225 | -0.51% |
Sep 24, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.13% |
Sep 23, 2024 | 28.334 | 28.334 | 28.334 | 28.334 | 0.91% |
Sep 20, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.49% |
Sep 19, 2024 | 27.668 | 27.668 | 27.668 | 27.668 | -0.80% |
Sep 18, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | -0.22% |
Sep 17, 2024 | 27.953 | 27.953 | 27.953 | 27.953 | 0.02% |
Sep 16, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | 0.56% |
Sep 13, 2024 | 27.793 | 27.793 | 27.793 | 27.793 | 0.40% |
Sep 12, 2024 | 27.683 | 27.683 | 27.683 | 27.683 | 1.21% |
Sep 11, 2024 | 27.353 | 27.353 | 27.353 | 27.353 | -0.42% |
Sep 10, 2024 | 27.469 | 27.469 | 27.469 | 27.469 | 1.19% |
Sep 09, 2024 | 27.145 | 27.145 | 27.145 | 27.145 | -0.18% |
Sep 06, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | -1.32% |
Sep 05, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.65% |
Sep 04, 2024 | 27.381 | 27.381 | 27.381 | 27.381 | 0.07% |
Sep 03, 2024 | 27.361 | 27.361 | 27.361 | 27.361 | 0.12% |
Sep 02, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | -0.47% |
Aug 30, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | 0.79% |
Aug 29, 2024 | 27.242 | 27.242 | 27.242 | 27.242 | -0.31% |
Aug 28, 2024 | 27.326 | 27.326 | 27.326 | 27.326 | 0.30% |
Highest: 28.370 | Lowest: 27.145 | Difference: 1.226 | Average: 27.684 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review