
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | -0.65% |
Mar 31, 2025 | 26.716 | 26.716 | 26.716 | 26.716 | -0.01% |
Mar 28, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 0.06% |
Mar 27, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 1.16% |
Mar 26, 2025 | 26.398 | 26.398 | 26.398 | 26.398 | -0.79% |
Mar 25, 2025 | 26.608 | 26.608 | 26.900 | 26.608 | -1.09% |
Mar 24, 2025 | 26.900 | 26.900 | 26.900 | 26.412 | 1.85% |
Mar 21, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 1.20% |
Mar 20, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | 1.18% |
Mar 19, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | 1.65% |
Mar 18, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | 2.72% |
Mar 17, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | 0.72% |
Mar 13, 2025 | 24.529 | 24.529 | 24.529 | 24.529 | -0.44% |
Mar 12, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | 0.23% |
Mar 11, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.56% |
Mar 10, 2025 | 24.442 | 24.442 | 24.442 | 24.442 | -1.60% |
Mar 07, 2025 | 24.841 | 24.841 | 24.841 | 24.841 | 0.43% |
Mar 06, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.95% |
Mar 05, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | 1.75% |
Mar 04, 2025 | 24.081 | 24.081 | 24.081 | 24.081 | 1.11% |
Mar 03, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.09% |
Highest: 26.900 | Lowest: 23.816 | Difference: 3.084 | Average: 25.482 | Change %: 11.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review