
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,059.590 | 1,059.590 | 1,059.590 | 1,059.590 | -0.02% |
Feb 19, 2025 | 1,059.760 | 1,059.760 | 1,059.760 | 1,059.760 | 0.05% |
Feb 18, 2025 | 1,059.280 | 1,059.280 | 1,059.280 | 1,059.280 | -0.03% |
Feb 17, 2025 | 1,059.640 | 1,059.640 | 1,059.640 | 1,059.640 | -0.08% |
Feb 14, 2025 | 1,060.490 | 1,060.490 | 1,060.490 | 1,060.490 | 0.15% |
Feb 13, 2025 | 1,058.920 | 1,058.920 | 1,058.920 | 1,058.920 | 0.02% |
Feb 12, 2025 | 1,058.670 | 1,058.670 | 1,058.670 | 1,058.670 | -0.10% |
Feb 11, 2025 | 1,059.690 | 1,059.690 | 1,059.690 | 1,059.690 | -0.04% |
Feb 10, 2025 | 1,060.120 | 1,060.120 | 1,060.120 | 1,060.120 | 0.03% |
Feb 07, 2025 | 1,059.850 | 1,059.850 | 1,059.850 | 1,059.850 | -0.13% |
Feb 06, 2025 | 1,061.220 | 1,061.220 | 1,061.220 | 1,061.220 | -0.00% |
Feb 05, 2025 | 1,061.230 | 1,061.230 | 1,061.230 | 1,061.230 | 0.15% |
Feb 20, 2025 | 1,059.590 | 1,059.590 | 1,059.590 | 1,059.590 | -0.02% |
Feb 19, 2025 | 1,059.760 | 1,059.760 | 1,059.760 | 1,059.760 | 0.05% |
Feb 18, 2025 | 1,059.280 | 1,059.280 | 1,059.280 | 1,059.280 | -0.03% |
Feb 17, 2025 | 1,059.640 | 1,059.640 | 1,059.640 | 1,059.640 | -0.08% |
Feb 14, 2025 | 1,060.490 | 1,060.490 | 1,060.490 | 1,060.490 | 0.15% |
Feb 13, 2025 | 1,058.920 | 1,058.920 | 1,058.920 | 1,058.920 | 0.02% |
Feb 12, 2025 | 1,058.670 | 1,058.670 | 1,058.670 | 1,058.670 | -0.10% |
Feb 11, 2025 | 1,059.690 | 1,059.690 | 1,059.690 | 1,059.690 | -0.04% |
Feb 10, 2025 | 1,060.120 | 1,060.120 | 1,060.120 | 1,060.120 | 0.03% |
Feb 07, 2025 | 1,059.850 | 1,059.850 | 1,059.850 | 1,059.850 | -0.13% |
Feb 06, 2025 | 1,061.220 | 1,061.220 | 1,061.220 | 1,061.220 | -0.00% |
Feb 05, 2025 | 1,061.230 | 1,061.230 | 1,061.230 | 1,061.230 | 0.17% |
Feb 04, 2025 | 1,059.430 | 1,059.430 | 1,059.430 | 1,059.430 | -0.05% |
Feb 03, 2025 | 1,059.910 | 1,059.910 | 1,059.910 | 1,059.910 | 0.15% |
Jan 31, 2025 | 1,058.360 | 1,058.360 | 1,058.360 | 1,058.360 | 0.04% |
Jan 24, 2025 | 1,057.980 | 1,057.980 | 1,057.980 | 1,057.980 | -0.05% |
Jan 23, 2025 | 1,058.510 | 1,058.510 | 1,058.510 | 1,058.510 | -0.04% |
Jan 22, 2025 | 1,058.910 | 1,058.910 | 1,058.910 | 1,058.910 | -0.06% |
Highest: 1,061.230 | Lowest: 1,057.980 | Difference: 3.250 | Average: 1,059.667 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review