
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.00% |
Mar 29, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.00% |
Mar 28, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | -0.21% |
Mar 27, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | -0.06% |
Mar 26, 2025 | 7.617 | 7.617 | 7.624 | 7.617 | -0.08% |
Mar 25, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.02% |
Mar 24, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | 0.15% |
Mar 23, 2025 | 7.611 | 7.611 | 7.613 | 7.611 | 0.00% |
Mar 22, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.00% |
Mar 21, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.03% |
Mar 20, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | 0.03% |
Mar 19, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.17% |
Mar 18, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.04% |
Mar 17, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.30% |
Mar 16, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.00% |
Mar 15, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.00% |
Mar 14, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.25% |
Mar 13, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | -0.11% |
Mar 12, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 0.11% |
Mar 11, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | -0.47% |
Mar 10, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | -0.27% |
Mar 09, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.00% |
Mar 08, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.00% |
Mar 07, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.12% |
Mar 06, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -0.11% |
Mar 05, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.59% |
Mar 04, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.56% |
Mar 03, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.22% |
Mar 02, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
Mar 01, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
Highest: 7.734 | Lowest: 7.554 | Difference: 0.180 | Average: 7.614 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review