
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.09% |
Feb 16, 2025 | 31.498 | 31.498 | 31.498 | 31.498 | 0.00% |
Feb 15, 2025 | 31.497 | 31.497 | 31.497 | 31.497 | 0.00% |
Feb 14, 2025 | 31.496 | 31.496 | 31.496 | 31.496 | -0.03% |
Feb 13, 2025 | 31.507 | 31.507 | 31.507 | 31.507 | 0.30% |
Feb 12, 2025 | 31.411 | 31.411 | 31.411 | 31.411 | -0.18% |
Feb 11, 2025 | 31.469 | 31.469 | 31.469 | 31.469 | -0.28% |
Feb 10, 2025 | 31.556 | 31.556 | 31.556 | 31.556 | 0.12% |
Feb 09, 2025 | 31.519 | 31.519 | 31.519 | 31.519 | 0.00% |
Feb 08, 2025 | 31.519 | 31.519 | 31.519 | 31.519 | 0.00% |
Feb 07, 2025 | 31.518 | 31.518 | 31.518 | 31.518 | -0.01% |
Feb 06, 2025 | 31.521 | 31.521 | 31.521 | 31.521 | 0.09% |
Feb 05, 2025 | 31.493 | 31.493 | 31.493 | 31.493 | 0.13% |
Feb 04, 2025 | 31.453 | 31.453 | 31.453 | 31.453 | 0.04% |
Feb 03, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.10% |
Feb 02, 2025 | 31.408 | 31.408 | 31.408 | 31.408 | 0.00% |
Feb 01, 2025 | 31.407 | 31.407 | 31.407 | 31.407 | 0.00% |
Jan 31, 2025 | 31.406 | 31.406 | 31.406 | 31.406 | 0.27% |
Jan 30, 2025 | 31.321 | 31.321 | 31.321 | 31.321 | 0.35% |
Jan 29, 2025 | 31.213 | 31.213 | 31.213 | 31.213 | 0.02% |
Jan 28, 2025 | 31.208 | 31.208 | 31.208 | 31.208 | 0.03% |
Jan 27, 2025 | 31.199 | 31.199 | 31.199 | 31.199 | 0.02% |
Jan 26, 2025 | 31.193 | 31.193 | 31.193 | 31.193 | 0.00% |
Jan 25, 2025 | 31.193 | 31.193 | 31.193 | 31.193 | 0.00% |
Jan 24, 2025 | 31.192 | 31.192 | 31.192 | 31.192 | -0.11% |
Jan 23, 2025 | 31.225 | 31.225 | 31.225 | 31.225 | -0.04% |
Jan 22, 2025 | 31.239 | 31.239 | 31.239 | 31.239 | 0.03% |
Jan 21, 2025 | 31.228 | 31.228 | 31.228 | 31.228 | 0.12% |
Jan 20, 2025 | 31.191 | 31.191 | 31.191 | 31.191 | -0.02% |
Highest: 31.556 | Lowest: 31.191 | Difference: 0.365 | Average: 31.379 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review