Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 31.097 | 31.097 | 31.097 | 31.097 | -0.15% |
Jan 07, 2025 | 31.145 | 31.145 | 31.145 | 31.145 | -0.09% |
Jan 06, 2025 | 31.174 | 31.174 | 31.174 | 31.174 | -0.05% |
Jan 05, 2025 | 31.189 | 31.189 | 31.189 | 31.189 | 0.00% |
Jan 04, 2025 | 31.188 | 31.188 | 31.188 | 31.188 | 0.00% |
Jan 03, 2025 | 31.187 | 31.187 | 31.187 | 31.187 | -0.19% |
Jan 02, 2025 | 31.245 | 31.245 | 31.245 | 31.245 | 0.06% |
Dec 31, 2024 | 31.228 | 31.228 | 31.228 | 31.228 | 0.06% |
Dec 30, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | 0.03% |
Dec 29, 2024 | 31.199 | 31.199 | 31.199 | 31.199 | 0.00% |
Dec 28, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 0.00% |
Dec 27, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | -0.20% |
Dec 26, 2024 | 31.259 | 31.259 | 31.259 | 31.259 | 0.00% |
Dec 25, 2024 | 31.258 | 31.258 | 31.258 | 31.258 | 0.00% |
Dec 24, 2024 | 31.259 | 31.259 | 31.259 | 31.259 | 0.03% |
Dec 23, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.09% |
Dec 22, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.00% |
Dec 21, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.00% |
Dec 20, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | 0.06% |
Dec 19, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.39% |
Dec 18, 2024 | 31.382 | 31.382 | 31.382 | 31.382 | -0.05% |
Dec 17, 2024 | 31.399 | 31.399 | 31.399 | 31.399 | -0.02% |
Dec 16, 2024 | 31.405 | 31.405 | 31.405 | 31.405 | -0.01% |
Dec 15, 2024 | 31.408 | 31.408 | 31.408 | 31.408 | 0.00% |
Dec 14, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | 0.00% |
Dec 13, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | -0.25% |
Dec 12, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | -0.31% |
Dec 11, 2024 | 31.584 | 31.584 | 31.584 | 31.584 | 0.04% |
Highest: 31.584 | Lowest: 31.097 | Difference: 0.486 | Average: 31.281 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review