![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | 0.13% |
Feb 12, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.00% |
Feb 11, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | -0.02% |
Feb 10, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | 0.08% |
Feb 09, 2025 | 6.879 | 6.879 | 6.879 | 6.879 | 0.00% |
Feb 08, 2025 | 6.879 | 6.879 | 6.879 | 6.879 | 0.00% |
Feb 07, 2025 | 6.879 | 6.879 | 6.879 | 6.879 | -0.03% |
Feb 06, 2025 | 6.882 | 6.882 | 6.882 | 6.882 | 0.11% |
Feb 05, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | 0.02% |
Feb 04, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.07% |
Feb 03, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Feb 02, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Feb 01, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Jan 31, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.05% |
Jan 30, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | 0.18% |
Jan 29, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.04% |
Jan 28, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | 0.03% |
Jan 27, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.00% |
Jan 26, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | 0.00% |
Jan 25, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | 0.00% |
Jan 24, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | -0.07% |
Jan 23, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.00% |
Jan 22, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.04% |
Jan 21, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | 0.02% |
Jan 20, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | 0.04% |
Jan 19, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.00% |
Jan 18, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.00% |
Jan 17, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.07% |
Highest: 6.892 | Lowest: 6.845 | Difference: 0.047 | Average: 6.863 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review