![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | -0.03% |
Feb 07, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | -1.28% |
Feb 06, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.62% |
Feb 05, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 1.40% |
Feb 04, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | 0.31% |
Feb 03, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | -0.08% |
Jan 31, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | -0.41% |
Jan 30, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 1.14% |
Jan 29, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | -0.64% |
Jan 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.19% |
Jan 27, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 2.21% |
Jan 24, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | 0.12% |
Jan 23, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | 1.40% |
Jan 22, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.09% |
Jan 21, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 1.86% |
Jan 20, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.09% |
Jan 17, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | -0.62% |
Jan 16, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.18% |
Jan 15, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 1.21% |
Jan 14, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.45% |
Jan 13, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.37% |
Highest: 15.581 | Lowest: 14.490 | Difference: 1.092 | Average: 15.054 | Change %: 4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review