Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.01% |
Sep 25, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | -0.50% |
Sep 24, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | -0.23% |
Sep 23, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.83% |
Sep 20, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.65% |
Sep 19, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.84% |
Sep 18, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -0.17% |
Sep 17, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.77% |
Sep 16, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.42% |
Sep 13, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.36% |
Sep 12, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.18% |
Sep 11, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.12% |
Sep 10, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.16% |
Sep 09, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.53% |
Sep 06, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | -0.69% |
Sep 05, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -1.29% |
Sep 04, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.08% |
Sep 03, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.71% |
Sep 02, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.07% |
Aug 30, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | 0.66% |
Aug 29, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 0.20% |
Highest: 16.964 | Lowest: 16.341 | Difference: 0.624 | Average: 16.638 | Change %: -2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review