Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.72% |
Dec 18, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 0.13% |
Dec 17, 2024 | 12.419 | 12.419 | 12.419 | 12.419 | -1.44% |
Dec 16, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.85% |
Dec 13, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.43% |
Dec 12, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.15% |
Dec 11, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -1.80% |
Dec 09, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.07% |
Dec 06, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -2.45% |
Dec 04, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | -0.19% |
Dec 03, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.37% |
Dec 02, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.40% |
Nov 29, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 8.87% |
Dec 19, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.72% |
Dec 18, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 0.13% |
Dec 17, 2024 | 12.419 | 12.419 | 12.419 | 12.419 | -1.44% |
Dec 16, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.85% |
Dec 13, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.43% |
Dec 12, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.15% |
Dec 11, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -1.80% |
Dec 09, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.07% |
Dec 06, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -2.45% |
Dec 04, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | -0.19% |
Dec 03, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.37% |
Dec 02, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.40% |
Nov 29, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.21% |
Nov 28, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.80% |
Nov 27, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | -0.39% |
Nov 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -1.27% |
Nov 25, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | -0.66% |
Highest: 13.806 | Lowest: 12.346 | Difference: 1.460 | Average: 12.980 | Change %: -11.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review