
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.53% |
Apr 10, 2025 | 9.299 | 9.299 | 9.325 | 9.299 | -0.28% |
Apr 09, 2025 | 9.325 | 9.325 | 9.336 | 9.325 | -0.11% |
Apr 08, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -1.39% |
Apr 04, 2025 | 9.468 | 9.468 | 9.468 | 9.467 | 0.01% |
Apr 03, 2025 | 9.467 | 9.467 | 9.467 | 9.438 | 0.31% |
Apr 02, 2025 | 9.438 | 9.438 | 9.438 | 9.433 | 0.05% |
Apr 01, 2025 | 9.433 | 9.433 | 9.433 | 9.411 | 0.23% |
Mar 31, 2025 | 9.411 | 9.411 | 9.411 | 9.402 | 0.09% |
Mar 28, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.36% |
Mar 27, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | -0.04% |
Mar 26, 2025 | 9.373 | 9.373 | 9.381 | 9.373 | -0.09% |
Mar 25, 2025 | 9.381 | 9.381 | 9.381 | 9.379 | 0.03% |
Mar 24, 2025 | 9.379 | 9.379 | 9.396 | 9.379 | -0.18% |
Mar 21, 2025 | 9.396 | 9.396 | 9.403 | 9.396 | -0.07% |
Mar 20, 2025 | 9.403 | 9.403 | 9.403 | 9.396 | 0.07% |
Mar 19, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | 0.19% |
Mar 18, 2025 | 9.379 | 9.379 | 9.379 | 9.378 | 0.01% |
Mar 17, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.12% |
Highest: 9.468 | Lowest: 9.250 | Difference: 0.218 | Average: 9.383 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review