![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 1.02% |
Jun 26, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.44% |
Jun 25, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -0.79% |
Jun 24, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 1.38% |
Jun 21, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | -0.95% |
Jun 20, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.57% |
Jun 19, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.36% |
Jun 18, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 1.18% |
Jun 17, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 1.48% |
Jun 14, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.19% |
Jun 13, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.02% |
Jun 12, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -4.01% |
Jun 27, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | 1.02% |
Jun 26, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.44% |
Jun 25, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -0.79% |
Jun 24, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 1.38% |
Jun 21, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | -0.95% |
Jun 20, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.57% |
Jun 19, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.36% |
Jun 18, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 1.18% |
Jun 17, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 1.48% |
Jun 14, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.19% |
Jun 13, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.02% |
Jun 12, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.42% |
Jun 11, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.06% |
Jun 10, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 3.55% |
Jun 07, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.31% |
Jun 06, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | 1.28% |
Jun 05, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.87% |
Jun 04, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -5.10% |
Highest: 4.858 | Lowest: 4.406 | Difference: 0.452 | Average: 4.715 | Change %: 4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review