Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | -0.65% |
Nov 20, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | 0.77% |
Nov 19, 2024 | 24.771 | 24.771 | 24.771 | 24.771 | 0.95% |
Nov 18, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 1.12% |
Nov 15, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | -1.26% |
Nov 14, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | 0.89% |
Nov 13, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | -1.81% |
Nov 12, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | -1.00% |
Nov 11, 2024 | 25.058 | 25.058 | 25.058 | 25.058 | 0.16% |
Nov 08, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | -1.36% |
Nov 07, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | -0.69% |
Nov 06, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | 2.42% |
Nov 05, 2024 | 24.937 | 24.937 | 24.937 | 24.937 | -0.07% |
Nov 04, 2024 | 24.955 | 24.955 | 24.955 | 24.955 | -0.78% |
Nov 01, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.07% |
Oct 31, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.53% |
Oct 30, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | -0.20% |
Oct 29, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.66% |
Oct 28, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | 0.29% |
Oct 25, 2024 | 24.815 | 24.815 | 24.815 | 24.815 | -1.46% |
Oct 24, 2024 | 25.183 | 25.183 | 25.183 | 25.183 | -0.02% |
Highest: 25.541 | Lowest: 24.266 | Difference: 1.275 | Average: 24.913 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review