
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.46% |
Mar 12, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | 0.58% |
Mar 11, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.62% |
Mar 10, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | -0.66% |
Mar 07, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.13% |
Mar 06, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -0.38% |
Mar 05, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.07% |
Mar 04, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | 1.00% |
Mar 03, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | 0.48% |
Feb 28, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | -0.72% |
Feb 27, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -1.12% |
Feb 26, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.64% |
Feb 25, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.03% |
Feb 24, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | 0.63% |
Feb 21, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -1.06% |
Feb 20, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.59% |
Feb 19, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | 0.70% |
Feb 18, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.35% |
Feb 17, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -1.09% |
Feb 14, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.81% |
Feb 13, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.33% |
Highest: 16.690 | Lowest: 16.212 | Difference: 0.478 | Average: 16.464 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review