
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -1.06% |
Feb 20, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.59% |
Feb 19, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | 0.70% |
Feb 18, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.35% |
Feb 17, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -1.09% |
Feb 14, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.81% |
Feb 13, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.33% |
Feb 11, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.32% |
Feb 10, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | 1.39% |
Feb 07, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.37% |
Feb 06, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | -0.20% |
Feb 05, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 1.55% |
Feb 04, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.64% |
Feb 03, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 0.50% |
Jan 31, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 1.67% |
Jan 30, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | -0.03% |
Jan 29, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | -0.14% |
Jan 28, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | -0.64% |
Jan 27, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | -0.25% |
Jan 24, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | 0.39% |
Highest: 16.690 | Lowest: 15.531 | Difference: 1.159 | Average: 16.149 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review