Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.03% |
Nov 22, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.10% |
Nov 21, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.10% |
Nov 20, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.14% |
Nov 19, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 1.18% |
Nov 18, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.49% |
Nov 15, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -2.31% |
Nov 14, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.54% |
Nov 13, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.24% |
Nov 12, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.24% |
Nov 11, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.27% |
Nov 08, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.41% |
Nov 07, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 1.63% |
Nov 06, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 2.56% |
Nov 05, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 1.11% |
Nov 04, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.36% |
Nov 01, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.97% |
Oct 31, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -2.64% |
Oct 30, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.32% |
Oct 28, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.18% |
Highest: 29.640 | Lowest: 27.700 | Difference: 1.940 | Average: 28.915 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review