![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.44% |
Feb 06, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.37% |
Feb 05, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.52% |
Feb 04, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.67% |
Feb 03, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | -0.17% |
Jan 31, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | -0.02% |
Jan 30, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 0.28% |
Jan 29, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | -0.17% |
Jan 28, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 1.41% |
Jan 27, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -1.19% |
Jan 24, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 0.27% |
Jan 23, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | 0.92% |
Jan 22, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | 1.19% |
Jan 21, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | 1.11% |
Jan 20, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | -0.04% |
Jan 17, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.66% |
Jan 16, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | -0.12% |
Jan 15, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 2.12% |
Jan 14, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.47% |
Jan 13, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | -0.38% |
Highest: 15.830 | Lowest: 14.650 | Difference: 1.180 | Average: 15.372 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review