Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 20.265 | 20.265 | 20.265 | 20.265 | -0.05% |
Jan 30, 2025 | 20.275 | 20.275 | 20.275 | 20.275 | 0.01% |
Jan 29, 2025 | 20.274 | 20.274 | 20.274 | 20.274 | -0.01% |
Jan 28, 2025 | 20.275 | 20.275 | 20.275 | 20.275 | 0.01% |
Jan 27, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | 0.07% |
Jan 24, 2025 | 20.258 | 20.258 | 20.258 | 20.258 | 0.01% |
Jan 23, 2025 | 20.255 | 20.255 | 20.255 | 20.255 | 0.09% |
Jan 22, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | 0.06% |
Jan 21, 2025 | 20.224 | 20.224 | 20.224 | 20.224 | -0.01% |
Jan 20, 2025 | 20.226 | 20.226 | 20.226 | 20.226 | 0.01% |
Jan 17, 2025 | 20.224 | 20.224 | 20.224 | 20.224 | 0.03% |
Jan 16, 2025 | 20.218 | 20.218 | 20.218 | 20.218 | 0.01% |
Jan 15, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | -0.03% |
Jan 14, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | -0.06% |
Jan 13, 2025 | 20.234 | 20.234 | 20.234 | 20.234 | -0.08% |
Jan 10, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | -0.02% |
Jan 09, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | 0.02% |
Jan 08, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | -0.01% |
Jan 07, 2025 | 20.253 | 20.253 | 20.253 | 20.253 | 0.02% |
Jan 06, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | -0.06% |
Jan 03, 2025 | 20.262 | 20.262 | 20.262 | 20.262 | 0.01% |
Jan 02, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.01% |
Highest: 20.275 | Lowest: 20.215 | Difference: 0.060 | Average: 20.248 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review