Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.11% |
Sep 26, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -0.46% |
Sep 25, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.16% |
Sep 24, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.65% |
Sep 23, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.33% |
Sep 20, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.13% |
Sep 19, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 1.38% |
Sep 18, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.27% |
Sep 17, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.14% |
Sep 16, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.97% |
Sep 13, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.40% |
Sep 12, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.45% |
Sep 11, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | -0.86% |
Sep 10, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | -0.39% |
Sep 09, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | 0.06% |
Sep 06, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 1.79% |
Sep 05, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 3.09% |
Sep 04, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.17% |
Sep 03, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 1.00% |
Sep 02, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | -0.59% |
Aug 30, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.17% |
Aug 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.59% |
Aug 28, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.02% |
Highest: 5.075 | Lowest: 4.689 | Difference: 0.386 | Average: 4.928 | Change %: 6.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review