
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.64% |
Feb 19, 2025 | 20.783 | 20.783 | 20.783 | 20.783 | -0.22% |
Feb 18, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | 0.74% |
Feb 17, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | 1.03% |
Feb 14, 2025 | 20.465 | 20.465 | 20.465 | 20.465 | 0.72% |
Feb 13, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | 1.32% |
Feb 11, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | 0.41% |
Feb 10, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | -0.92% |
Feb 07, 2025 | 20.158 | 20.158 | 20.158 | 20.158 | 1.01% |
Feb 06, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.54% |
Feb 05, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | 1.76% |
Feb 04, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 1.28% |
Feb 03, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | -3.68% |
Jan 31, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.13% |
Jan 30, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | 0.26% |
Jan 29, 2025 | 19.916 | 19.916 | 19.916 | 19.916 | 1.08% |
Jan 28, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | -1.01% |
Jan 27, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | -1.34% |
Jan 24, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | 0.81% |
Jan 23, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | 0.49% |
Jan 22, 2025 | 19.914 | 19.914 | 19.914 | 19.914 | 0.62% |
Highest: 20.828 | Lowest: 19.258 | Difference: 1.570 | Average: 20.098 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review