Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.20% |
Nov 25, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | -0.04% |
Nov 22, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.16% |
Nov 21, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 0.05% |
Nov 20, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.07% |
Nov 19, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.24% |
Nov 18, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.24% |
Nov 15, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.03% |
Nov 14, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.16% |
Nov 13, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.07% |
Nov 12, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.36% |
Nov 11, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | -0.26% |
Nov 08, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.05% |
Nov 07, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.12% |
Nov 06, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | -0.35% |
Nov 05, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 0.27% |
Nov 04, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.13% |
Nov 01, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | -0.04% |
Oct 31, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.32% |
Oct 30, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.08% |
Oct 29, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.03% |
Oct 28, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.07% |
Highest: 11.279 | Lowest: 11.149 | Difference: 0.131 | Average: 11.214 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review