![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | 0.05% |
Feb 06, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.01% |
Feb 05, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.05% |
Feb 04, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.02% |
Feb 03, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | -0.02% |
Jan 31, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | -0.04% |
Jan 30, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.01% |
Jan 29, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | -0.01% |
Jan 28, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.02% |
Jan 27, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | 0.06% |
Jan 24, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | 0.01% |
Jan 23, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.08% |
Jan 22, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.06% |
Jan 21, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | -0.01% |
Jan 20, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 0.01% |
Jan 17, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 0.03% |
Jan 16, 2025 | 17.027 | 17.027 | 17.027 | 17.027 | 0.01% |
Jan 15, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.03% |
Jan 14, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | -0.06% |
Jan 13, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | -0.08% |
Jan 10, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -0.02% |
Jan 09, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | 0.02% |
Jan 08, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -0.01% |
Jan 07, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | 0.02% |
Highest: 17.083 | Lowest: 17.025 | Difference: 0.059 | Average: 17.054 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review