
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.04% |
Mar 13, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.02% |
Mar 12, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 0.02% |
Mar 11, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.05% |
Mar 10, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.06% |
Mar 07, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.04% |
Mar 06, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.02% |
Mar 05, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.02% |
Mar 04, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.03% |
Mar 03, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | -0.05% |
Feb 28, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -0.01% |
Feb 27, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.09% |
Feb 26, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.18% |
Feb 25, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | 0.02% |
Feb 24, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.07% |
Feb 21, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.02% |
Feb 20, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | 0.03% |
Feb 19, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 0.02% |
Feb 18, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -0.01% |
Feb 17, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | 0.03% |
Highest: 17.190 | Lowest: 17.082 | Difference: 0.108 | Average: 17.138 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review