Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.06% |
Nov 22, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.02% |
Nov 21, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.00% |
Nov 20, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.01% |
Nov 19, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.01% |
Nov 18, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.02% |
Nov 15, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.00% |
Nov 14, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.01% |
Nov 13, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | -0.01% |
Nov 12, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.02% |
Nov 11, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 0.02% |
Nov 08, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.04% |
Nov 07, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.03% |
Nov 06, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.03% |
Nov 05, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.02% |
Nov 04, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.02% |
Nov 01, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.00% |
Oct 31, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.01% |
Oct 30, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.03% |
Oct 29, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.04% |
Oct 28, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.01% |
Highest: 14.887 | Lowest: 14.842 | Difference: 0.045 | Average: 14.861 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review