Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | -0.90% |
Nov 20, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.07% |
Nov 19, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.06% |
Nov 18, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.47% |
Nov 15, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.47% |
Nov 14, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.41% |
Nov 13, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.19% |
Nov 12, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.45% |
Nov 11, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.15% |
Nov 08, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | -1.57% |
Nov 07, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -1.05% |
Nov 06, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 2.45% |
Nov 05, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.04% |
Nov 04, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 2.36% |
Nov 01, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -1.33% |
Oct 31, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.28% |
Oct 30, 2024 | 6.637 | 6.637 | 6.637 | 6.637 | -0.54% |
Oct 29, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -1.33% |
Oct 28, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 0.87% |
Oct 25, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | -0.31% |
Oct 24, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.55% |
Highest: 6.851 | Lowest: 6.530 | Difference: 0.321 | Average: 6.691 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review