Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | -1.21% |
Jan 31, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -0.60% |
Jan 30, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.03% |
Jan 29, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.01% |
Jan 28, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.02% |
Jan 27, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | -0.83% |
Jan 24, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -0.32% |
Jan 23, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | 1.08% |
Jan 22, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 1.46% |
Jan 21, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 0.19% |
Jan 20, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.89% |
Jan 17, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | -0.41% |
Jan 16, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.25% |
Jan 15, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.30% |
Jan 14, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -1.47% |
Jan 13, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 0.00% |
Jan 09, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -1.16% |
Jan 08, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | -0.62% |
Jan 07, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | 1.38% |
Jan 06, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -1.13% |
Highest: 9.905 | Lowest: 9.542 | Difference: 0.363 | Average: 9.721 | Change %: -2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review