![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -0.64% |
Jun 27, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.71% |
Jun 26, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.23% |
Jun 25, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.22% |
Jun 24, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.34% |
Jun 21, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1.28% |
Jun 20, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.79% |
Jun 19, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.36% |
Jun 18, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.32% |
Jun 17, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | -0.41% |
Jun 14, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -1.07% |
Jun 13, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.29% |
Jun 12, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.04% |
Jun 11, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.28% |
Jun 10, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -0.88% |
Jun 07, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.05% |
Jun 06, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.96% |
Jun 05, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.55% |
Jun 04, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.87% |
May 31, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.23% |
May 30, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | 0.19% |
May 29, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.77% |
May 28, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.00% |
Highest: 3.588 | Lowest: 3.386 | Difference: 0.202 | Average: 3.473 | Change %: -5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review