
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | -0.79% |
Feb 19, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 0.08% |
Feb 18, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.45% |
Feb 17, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | 0.13% |
Feb 14, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 2.28% |
Feb 13, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | 1.03% |
Feb 11, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | -1.13% |
Feb 10, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.10% |
Feb 07, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 1.03% |
Feb 06, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.82% |
Feb 05, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.68% |
Feb 04, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 1.63% |
Feb 03, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.07% |
Jan 31, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -0.02% |
Jan 30, 2025 | 5.664 | 5.664 | 5.664 | 5.664 | -0.02% |
Jan 29, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.05% |
Jan 28, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.04% |
Jan 27, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | -1.34% |
Jan 24, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | 1.36% |
Jan 23, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.23% |
Jan 22, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | -0.94% |
Highest: 5.998 | Lowest: 5.663 | Difference: 0.336 | Average: 5.783 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review