Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 1.34% |
Jan 17, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 0.14% |
Jan 16, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 1.53% |
Jan 15, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | -0.30% |
Jan 14, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 1.55% |
Jan 13, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | -1.69% |
Jan 10, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -1.06% |
Jan 09, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | -0.15% |
Jan 08, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | -0.88% |
Jan 07, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -0.08% |
Jan 06, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.58% |
Jan 03, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.07% |
Jan 02, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | -2.16% |
Dec 30, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.35% |
Dec 27, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.04% |
Dec 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Dec 25, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Dec 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.53% |
Dec 23, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.79% |
Highest: 5.800 | Lowest: 5.465 | Difference: 0.336 | Average: 5.668 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review