Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | -0.69% |
Nov 25, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -0.23% |
Nov 22, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.79% |
Nov 21, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -0.62% |
Nov 20, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | 0.37% |
Nov 19, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 1.18% |
Nov 18, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.54% |
Nov 15, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | 0.12% |
Nov 14, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | -1.76% |
Nov 13, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.23% |
Nov 12, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | -2.41% |
Nov 11, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -1.06% |
Nov 08, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.60% |
Nov 07, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 1.88% |
Nov 06, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -1.48% |
Nov 05, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 1.29% |
Nov 04, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.82% |
Nov 01, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.79% |
Oct 31, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.92% |
Oct 30, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -1.22% |
Oct 29, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -1.00% |
Oct 28, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.00% |
Highest: 9.873 | Lowest: 9.175 | Difference: 0.698 | Average: 9.529 | Change %: -6.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review