Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | -0.02% |
Dec 26, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | -0.03% |
Dec 25, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.01% |
Dec 24, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | -0.00% |
Dec 23, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.03% |
Dec 20, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.01% |
Dec 19, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | -0.02% |
Dec 18, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.04% |
Dec 17, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.08% |
Dec 16, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.00% |
Dec 13, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.00% |
Dec 12, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -0.01% |
Dec 11, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.02% |
Dec 09, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
Dec 06, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.07% |
Dec 04, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.06% |
Dec 03, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.07% |
Dec 02, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.04% |
Nov 29, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.05% |
Highest: 15.510 | Lowest: 15.472 | Difference: 0.038 | Average: 15.494 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review