Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.88% |
Nov 20, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.38% |
Nov 19, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.70% |
Nov 18, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -1.03% |
Nov 15, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -1.87% |
Nov 14, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | -0.58% |
Nov 13, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | -0.36% |
Nov 12, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 1.44% |
Nov 11, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | -0.82% |
Nov 08, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.26% |
Nov 07, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 2.59% |
Nov 06, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 1.07% |
Nov 05, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.64% |
Nov 04, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.80% |
Nov 01, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 0.00% |
Oct 31, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -3.26% |
Oct 30, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.47% |
Oct 29, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.45% |
Oct 28, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.52% |
Oct 25, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 1.33% |
Highest: 15.141 | Lowest: 14.271 | Difference: 0.870 | Average: 14.747 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review