
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.03% |
Feb 28, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.23% |
Feb 27, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -0.02% |
Feb 26, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.11% |
Feb 25, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 0.26% |
Feb 24, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.08% |
Feb 21, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | 0.25% |
Feb 20, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | 0.10% |
Feb 19, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.05% |
Feb 18, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | -0.18% |
Feb 17, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | -0.01% |
Feb 14, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 0.24% |
Feb 13, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.24% |
Feb 11, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | -0.11% |
Feb 10, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.00% |
Feb 07, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | -0.13% |
Feb 06, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.11% |
Feb 05, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | 0.29% |
Feb 04, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.11% |
Highest: 11.400 | Lowest: 11.226 | Difference: 0.174 | Average: 11.304 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review