Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.34% |
Dec 18, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.46% |
Dec 17, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.11% |
Dec 16, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.03% |
Dec 13, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.33% |
Dec 12, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.24% |
Dec 11, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.08% |
Dec 09, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.20% |
Dec 06, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.28% |
Dec 04, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.07% |
Dec 03, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.07% |
Dec 02, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.06% |
Nov 29, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 1.39% |
Dec 19, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.34% |
Dec 18, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.46% |
Dec 17, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.11% |
Dec 16, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.03% |
Dec 13, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.33% |
Dec 12, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.24% |
Dec 11, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.08% |
Dec 09, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.20% |
Dec 06, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.28% |
Dec 04, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.07% |
Dec 03, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.07% |
Dec 02, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.06% |
Nov 29, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.30% |
Nov 28, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.02% |
Nov 27, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.13% |
Nov 26, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.10% |
Nov 25, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.54% |
Highest: 11.341 | Lowest: 11.147 | Difference: 0.194 | Average: 11.271 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review