Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.41% |
Sep 25, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.19% |
Sep 24, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.13% |
Sep 23, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.09% |
Sep 20, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.00% |
Sep 19, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 1.21% |
Sep 18, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -0.01% |
Sep 17, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.75% |
Sep 16, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.94% |
Sep 13, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.83% |
Sep 12, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.27% |
Sep 11, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | -0.26% |
Sep 10, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.19% |
Sep 09, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | -0.75% |
Sep 06, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.16% |
Sep 05, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.09% |
Sep 04, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -1.75% |
Sep 03, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -0.27% |
Sep 02, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.03% |
Aug 30, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | 0.64% |
Aug 29, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.10% |
Aug 28, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | -0.14% |
Highest: 7.399 | Lowest: 7.097 | Difference: 0.302 | Average: 7.268 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review