Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | 0.04% |
Sep 26, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | -0.40% |
Sep 25, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | 0.01% |
Sep 24, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | 0.59% |
Sep 23, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | -0.33% |
Sep 20, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | -0.19% |
Sep 19, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 1.17% |
Sep 18, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -0.06% |
Sep 17, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | 0.06% |
Sep 16, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.95% |
Sep 13, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.30% |
Sep 12, 2024 | 19.982 | 19.982 | 19.982 | 19.982 | 0.18% |
Sep 11, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | -0.87% |
Sep 10, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.29% |
Sep 09, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.28% |
Sep 06, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 1.74% |
Sep 05, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 3.33% |
Sep 04, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | 0.04% |
Sep 03, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.95% |
Sep 02, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.69% |
Aug 30, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.20% |
Aug 29, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.62% |
Aug 28, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.12% |
Highest: 20.484 | Lowest: 18.955 | Difference: 1.529 | Average: 19.933 | Change %: 6.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review