
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | -1.30% |
Mar 26, 2025 | 19.182 | 19.182 | 19.397 | 19.182 | -1.11% |
Mar 25, 2025 | 19.397 | 19.397 | 19.397 | 19.303 | 0.48% |
Mar 24, 2025 | 19.304 | 19.303 | 19.566 | 19.303 | 0.00% |
Mar 21, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | -1.34% |
Mar 20, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.27% |
Mar 19, 2025 | 19.619 | 19.619 | 19.756 | 19.619 | -0.69% |
Mar 18, 2025 | 19.756 | 19.756 | 19.756 | 19.479 | 1.42% |
Mar 17, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 0.85% |
Mar 14, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | -0.43% |
Mar 13, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | 0.53% |
Mar 12, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -1.54% |
Mar 11, 2025 | 19.599 | 19.599 | 19.599 | 19.599 | -1.60% |
Mar 10, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -1.14% |
Mar 07, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | -0.61% |
Mar 06, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | -1.19% |
Mar 05, 2025 | 20.516 | 20.516 | 20.516 | 20.516 | 1.15% |
Mar 04, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | -1.18% |
Mar 03, 2025 | 20.525 | 20.525 | 20.525 | 20.525 | 0.97% |
Highest: 20.525 | Lowest: 18.933 | Difference: 1.592 | Average: 19.675 | Change %: -6.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review