Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | -0.08% |
Jan 22, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 1.35% |
Jan 21, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.41% |
Jan 20, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.23% |
Jan 17, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | 0.49% |
Jan 16, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 2.09% |
Jan 15, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | -0.72% |
Jan 14, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | 1.36% |
Jan 13, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | -2.22% |
Jan 10, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | 0.83% |
Jan 09, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | -0.70% |
Jan 08, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.21% |
Jan 07, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | 1.16% |
Jan 06, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | 0.66% |
Jan 03, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | 0.03% |
Jan 02, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | 0.20% |
Dec 30, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.79% |
Dec 27, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.66% |
Dec 26, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.00% |
Dec 25, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.00% |
Dec 24, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | -0.02% |
Highest: 20.159 | Lowest: 19.121 | Difference: 1.037 | Average: 19.465 | Change %: 5.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review