
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | 0.77% |
Feb 18, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.87% |
Feb 17, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.42% |
Feb 14, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.71% |
Feb 13, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.01% |
Feb 11, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 1.22% |
Feb 10, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.97% |
Feb 07, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | 1.38% |
Feb 06, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -1.79% |
Feb 05, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.87% |
Feb 04, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.20% |
Feb 03, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.51% |
Jan 31, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | -1.81% |
Jan 30, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | -0.38% |
Jan 29, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | -0.19% |
Jan 28, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.78% |
Jan 27, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.71% |
Jan 24, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | 0.65% |
Jan 23, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -1.58% |
Jan 22, 2025 | 15.508 | 15.508 | 15.508 | 15.508 | 0.70% |
Jan 21, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.00% |
Jan 20, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | -0.25% |
Highest: 15.508 | Lowest: 14.505 | Difference: 1.002 | Average: 15.000 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review