
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | -0.48% |
Mar 24, 2025 | 14.121 | 14.121 | 14.121 | 14.092 | 0.21% |
Mar 21, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.40% |
Mar 20, 2025 | 14.036 | 14.036 | 14.093 | 14.036 | -0.41% |
Mar 19, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 1.08% |
Mar 18, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.35% |
Mar 17, 2025 | 13.893 | 13.893 | 13.893 | 13.893 | -0.01% |
Mar 14, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | 0.87% |
Mar 13, 2025 | 13.775 | 13.775 | 13.775 | 13.775 | -0.12% |
Mar 12, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | -2.22% |
Mar 11, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | 1.06% |
Mar 10, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | -1.64% |
Mar 07, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.77% |
Mar 06, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -1.37% |
Mar 05, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | 2.20% |
Mar 04, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | -0.88% |
Mar 03, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.99% |
Feb 28, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -1.00% |
Feb 27, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | -1.67% |
Feb 26, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 2.18% |
Highest: 14.618 | Lowest: 13.775 | Difference: 0.843 | Average: 14.079 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review