Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.31% |
Jan 07, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.67% |
Jan 06, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | -0.69% |
Jan 03, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | 0.09% |
Jan 02, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | -0.77% |
Dec 30, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.02% |
Dec 27, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.14% |
Dec 26, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.30% |
Dec 25, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.36% |
Dec 24, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.55% |
Dec 23, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 1.17% |
Dec 20, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.72% |
Dec 19, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -1.05% |
Dec 18, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.09% |
Dec 17, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -1.46% |
Dec 16, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | -0.82% |
Dec 13, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -0.33% |
Dec 12, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | -0.36% |
Dec 11, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -0.28% |
Dec 09, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.12% |
Highest: 12.027 | Lowest: 11.448 | Difference: 0.580 | Average: 11.685 | Change %: -4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review