![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -0.67% |
Feb 07, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | 0.97% |
Feb 06, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | -1.24% |
Feb 05, 2025 | 11.045 | 11.045 | 11.045 | 11.045 | -0.63% |
Feb 04, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | -0.15% |
Feb 03, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | -0.38% |
Jan 31, 2025 | 11.174 | 11.174 | 11.174 | 11.174 | -1.25% |
Jan 30, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | -0.27% |
Jan 29, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | -0.12% |
Jan 28, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.54% |
Jan 27, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.47% |
Jan 24, 2025 | 11.353 | 11.353 | 11.353 | 11.353 | 0.46% |
Jan 23, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | -1.09% |
Jan 22, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | 0.47% |
Jan 21, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.72% |
Jan 20, 2025 | 11.291 | 11.291 | 11.291 | 11.291 | -0.17% |
Jan 17, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.74% |
Jan 16, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | 0.24% |
Jan 15, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | 1.01% |
Jan 14, 2025 | 11.253 | 11.253 | 11.253 | 11.253 | -0.79% |
Jan 13, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | -0.44% |
Highest: 11.425 | Lowest: 10.908 | Difference: 0.517 | Average: 11.241 | Change %: -3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review