
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4.586 | 4.586 | 4.586 | 4.586 | -0.92% |
Feb 28, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.38% |
Feb 27, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -1.18% |
Feb 26, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 2.31% |
Feb 25, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | -2.33% |
Feb 24, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.99% |
Feb 21, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.38% |
Feb 20, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | -1.28% |
Feb 19, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.60% |
Feb 18, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 1.07% |
Feb 17, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 1.56% |
Feb 14, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | -0.35% |
Feb 13, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -0.03% |
Feb 11, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.90% |
Feb 10, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -1.10% |
Feb 07, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 1.37% |
Feb 06, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | -1.73% |
Feb 05, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | -0.81% |
Feb 04, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -0.14% |
Highest: 4.796 | Lowest: 4.586 | Difference: 0.210 | Average: 4.679 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review