
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | -2.41% |
Apr 03, 2025 | 4.497 | 4.497 | 4.497 | 4.489 | 0.16% |
Apr 02, 2025 | 4.489 | 4.489 | 4.489 | 4.470 | 0.42% |
Apr 01, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.76% |
Mar 31, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | -2.55% |
Mar 27, 2025 | 4.552 | 4.552 | 4.558 | 4.552 | -0.12% |
Mar 26, 2025 | 4.558 | 4.558 | 4.558 | 4.556 | 0.06% |
Mar 25, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.63% |
Mar 24, 2025 | 4.584 | 4.584 | 4.584 | 4.578 | 0.13% |
Mar 21, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 0.23% |
Mar 20, 2025 | 4.568 | 4.568 | 4.589 | 4.568 | -0.46% |
Mar 19, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 1.19% |
Mar 18, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | 0.13% |
Mar 17, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | 0.00% |
Mar 14, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 0.95% |
Mar 13, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | -0.13% |
Mar 12, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -2.14% |
Mar 11, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 1.15% |
Mar 10, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | -1.48% |
Mar 07, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.57% |
Mar 06, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | -1.35% |
Mar 05, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 2.05% |
Mar 04, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | -0.75% |
Highest: 4.644 | Lowest: 4.388 | Difference: 0.256 | Average: 4.537 | Change %: -4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review