Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | -4.27% |
Oct 11, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | -0.05% |
Oct 10, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 3.46% |
Oct 09, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -1.21% |
Oct 08, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | -10.50% |
Oct 07, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 2.55% |
Oct 04, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 2.81% |
Oct 03, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | -1.52% |
Oct 02, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 6.81% |
Oct 01, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 2.54% |
Sep 27, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 2.66% |
Sep 26, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 4.53% |
Sep 25, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.43% |
Sep 24, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 4.47% |
Sep 23, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.33% |
Sep 20, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.96% |
Sep 19, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 2.02% |
Sep 18, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.00% |
Sep 17, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 1.36% |
Sep 16, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.39% |
Highest: 7.193 | Lowest: 5.363 | Difference: 1.830 | Average: 6.197 | Change %: 17.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review