Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.01% |
Dec 19, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.01% |
Dec 18, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.01% |
Dec 17, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.01% |
Dec 16, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.01% |
Dec 13, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.01% |
Dec 12, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.00% |
Dec 11, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.01% |
Dec 09, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.01% |
Dec 06, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.01% |
Dec 04, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.01% |
Dec 03, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.08% |
Dec 20, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.01% |
Dec 19, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.01% |
Dec 18, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.01% |
Dec 17, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.01% |
Dec 16, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.01% |
Dec 13, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.01% |
Dec 12, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.00% |
Dec 11, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.01% |
Dec 09, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.01% |
Dec 06, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.01% |
Dec 04, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.01% |
Dec 03, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.01% |
Dec 02, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.01% |
Nov 29, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.00% |
Nov 28, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.01% |
Nov 27, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.01% |
Nov 26, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | 0.00% |
Nov 25, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.01% |
Highest: 13.821 | Lowest: 13.804 | Difference: 0.017 | Average: 13.814 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review