Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.04% |
Dec 25, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.09% |
Dec 24, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.14% |
Dec 23, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.12% |
Dec 20, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -1.05% |
Dec 19, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.07% |
Dec 18, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.24% |
Dec 17, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.42% |
Dec 16, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -1.07% |
Dec 13, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.39% |
Dec 12, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.63% |
Dec 11, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 2.15% |
Dec 26, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.04% |
Dec 25, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.09% |
Dec 24, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.14% |
Dec 23, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.12% |
Dec 20, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -1.05% |
Dec 19, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.07% |
Dec 18, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.24% |
Dec 17, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.42% |
Dec 16, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -1.07% |
Dec 13, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.39% |
Dec 12, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.63% |
Dec 11, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -2.23% |
Dec 09, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | 2.55% |
Dec 06, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.13% |
Dec 04, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.21% |
Dec 03, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.06% |
Dec 02, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | 0.91% |
Nov 29, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.36% |
Highest: 6.036 | Lowest: 5.769 | Difference: 0.266 | Average: 5.845 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review