Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.32% |
Nov 22, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.13% |
Nov 21, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.36% |
Nov 20, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 1.12% |
Nov 19, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.02% |
Nov 18, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.25% |
Nov 15, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -1.10% |
Nov 14, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | 0.37% |
Nov 13, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.67% |
Nov 12, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.90% |
Nov 11, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 1.11% |
Nov 08, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -2.71% |
Nov 07, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 1.83% |
Nov 06, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.67% |
Nov 05, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.99% |
Nov 04, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.40% |
Nov 01, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 1.53% |
Oct 31, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -1.54% |
Oct 30, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -1.74% |
Oct 29, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 0.27% |
Oct 28, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.46% |
Highest: 6.074 | Lowest: 5.801 | Difference: 0.273 | Average: 5.901 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review