
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 1.12% |
Mar 18, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.06% |
Mar 17, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.18% |
Mar 14, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.71% |
Mar 13, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | -0.36% |
Mar 12, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | -2.27% |
Mar 11, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | 1.21% |
Mar 10, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -3.16% |
Mar 07, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.92% |
Mar 06, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -1.91% |
Mar 05, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 2.10% |
Mar 04, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | -0.77% |
Mar 03, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | -1.02% |
Feb 28, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -0.71% |
Feb 27, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | -1.24% |
Feb 26, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 2.33% |
Feb 25, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | -2.87% |
Feb 24, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -1.11% |
Feb 21, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.46% |
Feb 20, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | -0.65% |
Highest: 17.594 | Lowest: 16.067 | Difference: 1.527 | Average: 16.734 | Change %: -6.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review